Ethereum Gold (ETHG) 历史价格｜ CoinLore

资讯 2024-06-20 阅读:68 评论:0

日期开市高低闭市交易量交易量(ETHG)市值 06/16/2024 $0.1820 $0.1823 $0.1802 $0.1821 $351.3 千 1,930,992 $0 06/15/2024 $0.1771 $0.18...

美化布局示例

欧易(OKX)最新版本

【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载全球官网大陆官网

币安(Binance)最新版本

币安交易所app【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载官网地址

火币HTX最新版本

火币老牌交易所【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载官网地址

日期	开市	高	低	闭市	交易量	交易量(ETHG)	市值
06/16/2024	$0.1820	$0.1823	$0.1802	$0.1821	$351.3 千	1,930,992	$0
06/15/2024	$0.1771	$0.1830	$0.1768	$0.1818	$347.9 千	1,929,703	$0
06/14/2024	$0.1764	$0.1798	$0.1710	$0.1771	$339.8 千	1,921,167	$0
06/13/2024	$0.1816	$0.1816	$0.1747	$0.1763	$335.7 千	1,887,182	$0
06/12/2024	$0.1802	$0.1884	$0.1782	$0.1832	$402.2 千	2,198,015	$0
06/11/2024	$0.1924	$0.1927	$0.1766	$0.1802	$382.9 千	2,086,467	$0
06/10/2024	$0.1891	$0.1946	$0.1877	$0.1920	$377.4 千	1,971,093	$0
06/09/2024	$0.1848	$0.1893	$0.1840	$0.1889	$381 千	2,038,831	$0
06/08/2024	$0.1807	$0.1857	$0.1806	$0.1849	$394.8 千	2,138,293	$0
06/07/2024	$0.1877	$0.1893	$0.1796	$0.1807	$468 千	2,520,053	$0
06/06/2024	$0.2078	$0.2078	$0.1854	$0.1877	$545.1 千	2,803,348	$0
06/05/2024	$0.2139	$0.2145	$0.2089	$0.2089	$535 千	2,514,862	$0
06/04/2024	$0.2170	$0.2171	$0.2066	$0.2137	$532 千	2,525,047	$0
06/03/2024	$0.2207	$0.2340	$0.2150	$0.2168	$581.9 千	2,605,364	$0
06/02/2024	$0.2170	$0.2249	$0.2170	$0.2205	$557.6 千	2,533,565	$0
06/01/2024	$0.2107	$0.2190	$0.2100	$0.2170	$537.6 千	2,480,313	$0
05/31/2024	$0.2122	$0.2150	$0.2057	$0.2110	$532 千	2,528,655	$0
05/30/2024	$0.2000	$0.2160	$0.1994	$0.2122	$543.7 千	2,601,864	$0
05/29/2024	$0.1962	$0.2041	$0.1955	$0.1998	$485.1 千	2,413,632	$0
05/28/2024	$0.1987	$0.1998	$0.1920	$0.1957	$506.3 千	2,575,754	$0
05/27/2024	$0.1949	$0.2029	$0.1948	$0.1988	$504.8 千	2,531,887	$0
05/26/2024	$0.1906	$0.1975	$0.1897	$0.1949	$484.3 千	2,502,470	$0
05/25/2024	$0.1893	$0.1918	$0.1883	$0.1907	$463.3 千	2,435,556	$0
05/24/2024	$0.1968	$0.2001	$0.1850	$0.1895	$481.9 千	2,535,673	$0
05/23/2024	$0.1952	$0.2065	$0.1942	$0.1965	$511.5 千	2,578,198	$0
05/22/2024	$0.1992	$0.2000	$0.1915	$0.1954	$509.5 千	2,594,733	$0
05/21/2024	$0.1917	$0.2004	$0.1902	$0.1990	$510.9 千	2,616,794	$0
05/20/2024	$0.1539	$0.1923	$0.1530	$0.1912	$413.1 千	2,532,524	$0
05/19/2024	$0.1570	$0.1576	$0.1532	$0.1539	$395.2 千	2,543,910	$0
05/18/2024	$0.1552	$0.1581	$0.1548	$0.1569	$414 千	2,649,513	$0
05/17/2024	$0.1418	$0.1563	$0.1416	$0.1550	$375.8 千	2,479,541	$0