| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-30 | 69.99 | 70.11 | 69.19 | 69.45 | 238522259.42 | -0.77% |
| 2022-11-30 | 75.99 | 79.79 | 75.76 | 79.30 | 730020088.19 | 4.36% |
| 2021-11-30 | 205.73 | 218.34 | 198.15 | 208.01 | 2122547294.06 | 1.11% |
| 2020-11-30 | 79.21 | 88.13 | 77.07 | 87.57 | 6812463306.76 | 10.55% |
| 2019-11-30 | 48.91 | 49.28 | 47.09 | 47.48 | 2678481167 | -2.92% |
| 2018-11-30 | 33.80 | 34.25 | 31.43 | 32.06 | 431153649 | -5.15% |
| 2017-11-30 | 86.25 | 93.54 | 78.08 | 88.33 | 481948000 | 2.41% |
| 2016-11-30 | 3.89 | 3.92 | 3.88 | 3.89 | 1857280 | 0.00% |
| 2015-11-30 | 3.66 | 3.74 | 3.58 | 3.62 | 3339320 | -1.09% |
| 2014-11-30 | 3.59 | 3.61 | 3.56 | 3.58 | 1206290 | -0.28% |
| 2013-11-30 | 36.94 | 43.78 | 35.01 | 40.47 | 31112173 | 9.56% |
