| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-28 | 88.02 | 88.05 | 82.13 | 83.06 | 556606414.29 | -5.64% |
| 2022-06-28 | 55.91 | 56.72 | 52.75 | 52.81 | 519374670.19 | -5.54% |
| 2021-06-28 | 132.59 | 139.47 | 130.30 | 137.37 | 1877529988.51 | 3.61% |
| 2020-06-28 | 41.56 | 42.02 | 40.78 | 41.41 | 1337385786 | -0.36% |
| 2019-06-28 | 114.41 | 122.02 | 113.47 | 120.15 | 4683311766 | 5.02% |
| 2018-06-28 | 80.63 | 81.04 | 74.44 | 74.93 | 263414000 | -7.07% |
| 2017-06-28 | 40.82 | 43.61 | 39.18 | 42.85 | 353444000 | 4.97% |
| 2016-06-28 | 4.14 | 4.18 | 4.07 | 4.10 | 2867420 | -0.97% |
| 2015-06-28 | 3.09 | 3.31 | 3.02 | 3.31 | 2837150 | 7.12% |
| 2014-06-28 | 9.27 | 9.28 | 9.17 | 9.19 | 1466260 | -0.86% |
| 2013-06-28 | 3.04 | 3.04 | 2.67 | 2.75 | 31112018 | -9.54% |
