| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-13 | 81.38 | 82.46 | 79.07 | 80.60 | 335695525.67 | -0.96% |
| 2023-05-13 | 80.50 | 80.98 | 80.14 | 80.31 | 305028462.71 | -0.24% |
| 2022-05-13 | 64.38 | 72.84 | 63.49 | 67.96 | 1140599762.02 | 5.56% |
| 2021-05-13 | 310.10 | 332.03 | 292.28 | 316.91 | 9777636795.74 | 2.20% |
| 2020-05-13 | 42.07 | 43.55 | 41.95 | 43.13 | 4565388581 | 2.52% |
| 2019-05-13 | 84.63 | 92.37 | 84.30 | 88.06 | 4658762984 | 4.05% |
| 2018-05-13 | 141.80 | 147.25 | 137.65 | 144.59 | 383224000 | 1.97% |
| 2017-05-13 | 27.22 | 28.91 | 25.52 | 28.91 | 83564400 | 6.21% |
| 2016-05-13 | 3.86 | 3.96 | 3.83 | 3.93 | 2624100 | 1.81% |
| 2015-05-13 | 1.44 | 1.48 | 1.44 | 1.45 | 1913000 | 0.69% |
| 2014-05-13 | 10.42 | 10.46 | 10.36 | 10.42 | 1754030 | 0.00% |
| 2013-05-13 | 3.26 | 3.37 | 3.20 | 3.28 | 31111972 | 0.61% |
