| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-12 | 81.35 | 82.10 | 80.95 | 81.38 | 199954368.97 | 0.04% |
| 2023-05-12 | 81.03 | 81.31 | 77.85 | 80.50 | 526826920.47 | -0.65% |
| 2022-05-12 | 66.41 | 69.26 | 55.32 | 64.40 | 1925404690.87 | -3.03% |
| 2021-05-12 | 377.67 | 393.13 | 303.08 | 303.08 | 8782996412.02 | -19.75% |
| 2020-05-12 | 41.74 | 42.68 | 41.41 | 42.11 | 4734936547 | 0.89% |
| 2019-05-12 | 89.54 | 93.18 | 83.82 | 84.57 | 5582599422 | -5.55% |
| 2018-05-12 | 137.26 | 144.42 | 132.59 | 141.88 | 410184992 | 3.37% |
| 2017-05-12 | 30.93 | 31.68 | 27.37 | 27.45 | 110569000 | -11.25% |
| 2016-05-12 | 3.88 | 3.90 | 3.80 | 3.86 | 1798920 | -0.52% |
| 2015-05-12 | 1.44 | 1.45 | 1.43 | 1.45 | 723296 | 0.69% |
| 2014-05-12 | 10.34 | 10.47 | 10.31 | 10.41 | 1422620 | 0.68% |
| 2013-05-12 | 3.36 | 3.42 | 3.22 | 3.27 | 31111971 | -2.68% |
