| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-11 | 80.23 | 82.19 | 80.22 | 81.35 | 239865770.69 | 1.40% |
| 2023-05-11 | 81.07 | 81.80 | 78.89 | 81.04 | 586874785.57 | -0.04% |
| 2022-05-11 | 80.21 | 82.39 | 65.52 | 66.39 | 1899877236.38 | -17.23% |
| 2021-05-11 | 359.26 | 378.86 | 345.30 | 377.39 | 8798204077.95 | 5.05% |
| 2020-05-11 | 42.36 | 42.86 | 40.14 | 41.70 | 5121746343 | -1.56% |
| 2019-05-11 | 77.16 | 94.54 | 77.11 | 89.22 | 5491744173 | 15.63% |
| 2018-05-11 | 149.45 | 149.45 | 134.73 | 137.12 | 530416000 | -8.25% |
| 2017-05-11 | 32.66 | 32.91 | 28.03 | 30.72 | 206136992 | -5.94% |
| 2016-05-11 | 3.82 | 3.91 | 3.81 | 3.88 | 2458140 | 1.57% |
| 2015-05-11 | 1.44 | 1.45 | 1.43 | 1.44 | 826032 | 0.00% |
| 2014-05-11 | 10.72 | 10.76 | 10.30 | 10.36 | 2521270 | -3.36% |
| 2013-05-11 | 3.46 | 3.48 | 3.30 | 3.35 | 31111970 | -3.18% |
