| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-06 | 81.38 | 83.98 | 80.24 | 80.79 | 401251818.12 | -0.72% |
| 2023-05-06 | 88.84 | 89.34 | 82.34 | 83.63 | 611083498.43 | -5.86% |
| 2022-05-06 | 96.91 | 98.21 | 94.09 | 96.79 | 769940451.76 | -0.12% |
| 2021-05-06 | 356.02 | 364.52 | 323.71 | 353.51 | 10441211170.65 | -0.71% |
| 2020-05-06 | 46.77 | 47.78 | 45.94 | 45.94 | 4575858023 | -1.77% |
| 2019-05-06 | 76.03 | 76.39 | 72.33 | 74.98 | 2933488799 | -1.38% |
| 2018-05-06 | 178.02 | 182.88 | 166.18 | 171.80 | 626270016 | -3.49% |
| 2017-05-06 | 26.47 | 28.59 | 25.49 | 28.16 | 108083000 | 6.38% |
| 2016-05-06 | 3.72 | 3.82 | 3.71 | 3.82 | 1899060 | 2.69% |
| 2015-05-06 | 1.41 | 1.41 | 1.39 | 1.39 | 1100820 | -1.42% |
| 2014-05-06 | 10.21 | 10.55 | 9.84 | 10.33 | 4018180 | 1.18% |
| 2013-05-06 | 3.59 | 3.78 | 3.12 | 3.37 | 31111965 | -6.13% |
