| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-05 | 81.69 | 81.74 | 80.54 | 81.38 | 266211647.32 | -0.38% |
| 2023-05-05 | 88.49 | 89.53 | 87.08 | 88.84 | 402566192.09 | 0.40% |
| 2022-05-05 | 106.27 | 106.71 | 95.53 | 96.92 | 842334240.63 | -8.80% |
| 2021-05-05 | 305.18 | 359.50 | 301.45 | 356.04 | 13183539068.44 | 16.67% |
| 2020-05-05 | 47.45 | 47.91 | 46.37 | 46.79 | 4187625277 | -1.39% |
| 2019-05-05 | 78.00 | 78.15 | 75.54 | 75.98 | 2650746461 | -2.59% |
| 2018-05-05 | 168.35 | 181.63 | 168.35 | 177.76 | 741246016 | 5.59% |
| 2017-05-05 | 23.47 | 27.85 | 23.42 | 26.27 | 218948992 | 11.93% |
| 2016-05-05 | 3.74 | 3.76 | 3.71 | 3.71 | 1702120 | -0.80% |
| 2015-05-05 | 1.41 | 1.42 | 1.39 | 1.41 | 1229630 | 0.00% |
| 2014-05-05 | 10.31 | 10.38 | 10.15 | 10.18 | 1638510 | -1.26% |
| 2013-05-05 | 3.49 | 3.69 | 3.35 | 3.59 | 31111964 | 2.87% |
