| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-02 | 80.10 | 81.14 | 78.66 | 80.12 | 313083455.72 | 0.02% |
| 2023-05-02 | 86.74 | 89.03 | 86.29 | 88.30 | 406998355.98 | 1.80% |
| 2022-05-02 | 99.43 | 101.51 | 98.61 | 100.69 | 613922890.51 | 1.27% |
| 2021-05-02 | 276.96 | 277.48 | 265.34 | 269.10 | 3118501264.19 | -2.84% |
| 2020-05-02 | 47.77 | 49.57 | 47.45 | 49.46 | 4453777871 | 3.54% |
| 2019-05-02 | 73.68 | 74.52 | 73.10 | 73.78 | 2903392114 | 0.14% |
| 2018-05-02 | 148.45 | 152.89 | 146.98 | 151.58 | 354656992 | 2.11% |
| 2017-05-02 | 15.92 | 16.23 | 15.15 | 15.90 | 38692100 | -0.13% |
| 2016-05-02 | 3.71 | 3.78 | 3.64 | 3.68 | 2667410 | -0.81% |
| 2015-05-02 | 1.41 | 1.43 | 1.40 | 1.42 | 807758 | 0.71% |
| 2014-05-02 | 11.13 | 11.13 | 10.43 | 10.50 | 3393190 | -5.66% |
| 2013-05-02 | 3.78 | 4.04 | 3.01 | 3.37 | 31111961 | -10.85% |
