| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-30 | 83.51 | 84.45 | 77.62 | 79.50 | 409800293.18 | -4.80% |
| 2023-04-30 | 91.09 | 91.39 | 88.26 | 88.53 | 364294782.21 | -2.81% |
| 2022-04-30 | 100.38 | 101.41 | 95.95 | 96.17 | 604900808.42 | -4.19% |
| 2021-04-30 | 255.45 | 273.25 | 252.89 | 271.17 | 3898872713.21 | 6.15% |
| 2020-04-30 | 49.15 | 50.92 | 46.58 | 46.71 | 5724477325 | -4.96% |
| 2019-04-30 | 67.95 | 74.67 | 67.95 | 74.28 | 3065300354 | 9.32% |
| 2018-04-30 | 153.65 | 154.08 | 147.87 | 148.48 | 341396992 | -3.36% |
| 2017-04-30 | 15.70 | 16.07 | 15.47 | 15.71 | 43929100 | 0.06% |
| 2016-04-30 | 3.81 | 3.82 | 3.64 | 3.66 | 2502180 | -3.94% |
| 2015-04-30 | 1.36 | 1.45 | 1.36 | 1.44 | 2039930 | 5.88% |
| 2014-04-30 | 10.40 | 11.12 | 10.31 | 10.90 | 7592450 | 4.81% |
| 2013-04-30 | 4.40 | 4.57 | 4.17 | 4.30 | 31111959 | -2.27% |
