| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-29 | 83.95 | 85.48 | 81.94 | 83.52 | 384053397.96 | -0.51% |
| 2023-04-29 | 89.72 | 91.46 | 89.50 | 91.09 | 332392499.98 | 1.53% |
| 2022-04-29 | 103.32 | 104.02 | 99.04 | 100.38 | 861249271.24 | -2.85% |
| 2021-04-29 | 258.58 | 262.55 | 249.29 | 255.59 | 3555940123.74 | -1.16% |
| 2020-04-29 | 46.09 | 49.62 | 46.01 | 49.18 | 5673988960 | 6.70% |
| 2019-04-29 | 69.78 | 70.23 | 67.27 | 67.96 | 2532498296 | -2.61% |
| 2018-04-29 | 152.16 | 155.62 | 148.90 | 153.63 | 388081984 | 0.97% |
| 2017-04-29 | 14.40 | 15.77 | 14.36 | 15.74 | 45713600 | 9.31% |
| 2016-04-29 | 3.79 | 3.85 | 3.72 | 3.81 | 2467080 | 0.53% |
| 2015-04-29 | 1.36 | 1.37 | 1.35 | 1.36 | 1372440 | 0.00% |
| 2014-04-29 | 10.12 | 10.47 | 9.98 | 10.40 | 3346380 | 2.77% |
| 2013-04-29 | 4.37 | 4.57 | 4.23 | 4.38 | 31111958 | 0.23% |
