| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-26 | 83.80 | 88.49 | 83.21 | 87.99 | 600181600.46 | 5.00% |
| 2023-04-26 | 91.11 | 93.80 | 85.43 | 88.25 | 798720366.27 | -3.14% |
| 2022-04-26 | 104.67 | 105.17 | 97.59 | 98.40 | 702800417.67 | -5.99% |
| 2021-04-26 | 223.99 | 247.96 | 221.91 | 247.41 | 4935577761.42 | 10.46% |
| 2020-04-26 | 44.72 | 45.34 | 44.31 | 44.69 | 4687873111 | -0.07% |
| 2019-04-26 | 71.36 | 74.51 | 70.19 | 73.12 | 3041612619 | 2.47% |
| 2018-04-26 | 144.70 | 153.82 | 142.64 | 153.68 | 412436992 | 6.21% |
| 2017-04-26 | 15.21 | 15.79 | 14.56 | 14.85 | 71308800 | -2.37% |
| 2016-04-26 | 3.80 | 4.11 | 3.79 | 4.05 | 6717450 | 6.58% |
| 2015-04-26 | 1.40 | 1.40 | 1.30 | 1.32 | 1292150 | -5.71% |
| 2014-04-26 | 10.81 | 10.85 | 10.39 | 10.57 | 3156250 | -2.22% |
