| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-18 | 85.86 | 87.87 | 80.95 | 87.11 | 563769105.18 | 1.46% |
| 2023-03-18 | 85.53 | 87.88 | 82.82 | 82.98 | 602010402.64 | -2.98% |
| 2022-03-18 | 110.30 | 112.79 | 108.48 | 112.12 | 644181132.97 | 1.65% |
| 2021-03-18 | 206.03 | 208.10 | 200.10 | 200.54 | 3719561575.13 | -2.66% |
| 2020-03-18 | 33.56 | 34.14 | 32.78 | 33.68 | 3170415992 | 0.36% |
| 2019-03-18 | 61.28 | 62.77 | 59.50 | 60.26 | 1971826811 | -1.66% |
| 2018-03-18 | 152.54 | 156.15 | 138.02 | 154.07 | 595955008 | 1.00% |
| 2017-03-18 | 4.04 | 4.16 | 3.86 | 3.97 | 12199700 | -1.73% |
| 2016-03-18 | 3.31 | 3.31 | 3.15 | 3.17 | 1502010 | -4.23% |
| 2015-03-18 | 1.98 | 1.99 | 1.73 | 1.74 | 2976040 | -12.12% |
| 2014-03-18 | 17.29 | 19.83 | 17.11 | 19.42 | 28101700 | 12.32% |
