| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-12 | 103.79 | 104.09 | 93.30 | 97.54 | 1160292398.01 | -6.02% |
| 2023-03-12 | 69.71 | 76.48 | 68.22 | 76.31 | 766082095.59 | 9.47% |
| 2022-03-12 | 104.96 | 107.77 | 104.81 | 105.83 | 536251475.6 | 0.83% |
| 2021-03-12 | 201.27 | 223.61 | 198.95 | 220.83 | 8079722567.19 | 9.72% |
| 2020-03-12 | 48.45 | 48.56 | 30.63 | 30.93 | 5417383296 | -36.16% |
| 2019-03-12 | 55.41 | 57.26 | 53.50 | 57.00 | 1666711996 | 2.87% |
| 2018-03-12 | 189.02 | 193.34 | 175.88 | 178.23 | 567628992 | -5.71% |
| 2017-03-12 | 3.79 | 3.86 | 3.78 | 3.84 | 3373750 | 1.32% |
| 2016-03-12 | 3.39 | 3.39 | 3.27 | 3.29 | 1076560 | -2.95% |
| 2015-03-12 | 2.02 | 2.07 | 2.00 | 2.04 | 2153170 | 0.99% |
| 2014-03-12 | 16.10 | 17.24 | 16.10 | 17.18 | 12417500 | 6.71% |
