| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-27 | 71.95 | 76.29 | 71.95 | 74.03 | 641863534.05 | 2.89% |
| 2023-02-27 | 95.26 | 95.93 | 92.99 | 94.09 | 432031681.09 | -1.23% |
| 2022-02-27 | 108.24 | 109.88 | 102.35 | 103.11 | 706861756.2 | -4.74% |
| 2021-02-27 | 170.43 | 179.93 | 167.91 | 172.10 | 4991079436.63 | 0.98% |
| 2020-02-27 | 61.03 | 64.62 | 57.80 | 61.51 | 5649302854 | 0.79% |
| 2019-02-27 | 45.50 | 46.14 | 44.41 | 45.58 | 1061879935 | 0.18% |
| 2018-02-27 | 221.71 | 224.21 | 215.84 | 216.60 | 856454016 | -2.30% |
| 2017-02-27 | 3.81 | 3.83 | 3.80 | 3.80 | 3766590 | -0.26% |
| 2016-02-27 | 3.43 | 3.45 | 3.39 | 3.41 | 731107 | -0.58% |
| 2015-02-27 | 1.80 | 1.88 | 1.80 | 1.85 | 2360850 | 2.78% |
| 2014-02-27 | 14.26 | 14.53 | 13.89 | 14.29 | 3859700 | 0.21% |
