| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-19 | 67.99 | 71.42 | 67.12 | 71.18 | 403881357.56 | 4.69% |
| 2023-01-19 | 82.77 | 84.42 | 82.14 | 84.23 | 468877565.15 | 1.76% |
| 2022-01-19 | 141.89 | 142.83 | 133.74 | 136.92 | 926249070.15 | -3.50% |
| 2021-01-19 | 152.20 | 165.92 | 150.49 | 153.49 | 9314780274.81 | 0.85% |
| 2020-01-19 | 59.45 | 61.79 | 56.18 | 57.80 | 4197776579 | -2.78% |
| 2019-01-19 | 31.48 | 33.11 | 31.37 | 32.55 | 585789957 | 3.40% |
| 2018-01-19 | 191.19 | 202.07 | 186.94 | 192.96 | 560284032 | 0.93% |
| 2017-01-19 | 3.84 | 3.93 | 3.81 | 3.86 | 4090650 | 0.52% |
| 2016-01-19 | 3.05 | 3.06 | 2.99 | 3.02 | 1626900 | -0.98% |
| 2015-01-19 | 1.33 | 1.36 | 1.31 | 1.34 | 728641 | 0.75% |
| 2014-01-19 | 24.56 | 25.44 | 24.09 | 25.44 | 6974650 | 3.58% |
