| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-18 | 2786.71 | 2892.84 | 2767.91 | 2879.00 | 23355830478.13 | 3.31% |
| 2023-02-18 | 1694.74 | 1705.31 | 1683.67 | 1691.82 | 5491437195.03 | -0.17% |
| 2022-02-18 | 2884.34 | 2937.31 | 2761.64 | 2785.73 | 15748173432.77 | -3.42% |
| 2021-02-18 | 1848.21 | 1949.90 | 1848.21 | 1937.45 | 28255902968.57 | 4.83% |
| 2020-02-18 | 266.51 | 283.20 | 261.46 | 281.94 | 26511477187 | 5.79% |
| 2019-02-18 | 133.03 | 147.69 | 133.00 | 146.10 | 5387525773 | 9.82% |
| 2018-02-18 | 973.35 | 982.93 | 915.45 | 923.92 | 2567290112 | -5.08% |
| 2017-02-18 | 12.71 | 12.83 | 12.68 | 12.81 | 9370010 | 0.79% |
| 2016-02-18 | 3.77 | 4.77 | 3.42 | 4.40 | 17054000 | 16.71% |
