| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-29 | 600.07 | 602.60 | 583.34 | 592.83 | 868114786.34 | -1.21% |
| 2023-04-29 | 324.49 | 324.74 | 321.87 | 322.13 | 536818146.43 | -0.73% |
| 2022-04-29 | 406.64 | 410.18 | 390.54 | 393.06 | 1928209754 | -3.34% |
| 2021-04-29 | 562.87 | 614.82 | 554.28 | 599.71 | 6585918998 | 6.55% |
| 2020-04-29 | 16.45 | 17.55 | 16.37 | 17.49 | 463165164 | 6.32% |
| 2019-04-29 | 22.90 | 22.93 | 21.32 | 21.71 | 201243334 | -5.20% |
| 2018-04-29 | 15.16 | 15.40 | 14.56 | 15.06 | 105495000 | -0.66% |
